Konstellation(DARC)Vandaag
$0.000159
1 jaar geleden
$0.000466
2 jaar geleden
$0.000583
3 jaar geleden
$0.016880
Konstellation Prijsgeschiedenis
(DARC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000158 | $0.000155 | -- | -- |
2025-09-07 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-06 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-05 | -- | $0.000154 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-02 | $0.000153 | $0.000154 | $0.000150 | $0.000153 | $2.167630 |
2025-09-01 | $0.000158 | $0.000159 | $0.000152 | $0.000153 | $3.943392 |
2025-08-31 | $0.000157 | $0.000160 | $0.000155 | $0.000158 | $1.187529 |
2025-08-30 | -- | $0.000158 | $0.000153 | -- | -- |
2025-08-29 | $0.000161 | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | $0.000158 | $0.000163 | $0.000157 | $0.000161 | $11.40347 |
2025-08-27 | $0.000153 | $0.000159 | $0.000154 | $0.000159 | $5.827057 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $2.906500 |
2025-08-25 | -- | $0.000171 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000160 | -- | -- |
2025-08-23 | $0.000160 | $0.000169 | $0.000160 | $0.000167 | $14.68897 |
2025-08-22 | $0.000155 | $0.000160 | $0.000150 | $0.000160 | $3.463159 |
2025-08-21 | $0.000154 | $0.000159 | $0.000154 | $0.000155 | $15.86301 |
2025-08-20 | $0.000153 | $0.000155 | $0.00015 | $0.000154 | $10.04768 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Konstellation(DARC)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
