CVSHOTS(CVSHOT)Vandaag
$0.000073
CVSHOTS Prijsgeschiedenis
(CVSHOT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.532487 |
2025-08-31 | -- | $0.000073 | $0.000073 | $0.000073 | $1.323354 |
2025-08-30 | $0.000070 | $0.000070 | $0.00007 | -- | -- |
2025-08-29 | $0.000070 | $0.000070 | $0.000046 | $0.000070 | $0.119056 |
2025-08-28 | -- | $0.000070 | $0.00007 | -- | -- |
2025-08-27 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-26 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-25 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-24 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-23 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-22 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | $0.000070 | $0.00007 | $0.000069 | $0.000069 | $2.320345 |
2025-08-19 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-16 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-15 | $0.000046 | $0.000075 | $0.000075 | $0.000075 | $0.329031 |
2025-08-14 | $0.000077 | $0.000077 | $0.000046 | $0.000046 | $0.000071 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
CVSHOTS(CVSHOT)
