Curio Gas Token(CGT)Vandaag
$0.001230
1 jaar geleden
$0.012182
Curio Gas Token Prijsgeschiedenis
(CGT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001230 | $0.001230 | -- | -- |
2025-09-03 | -- | $0.001230 | $0.001229 | -- | -- |
2025-09-02 | -- | $0.001660 | $0.001659 | -- | -- |
2025-09-01 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-31 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-30 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-29 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-28 | -- | $0.001040 | $0.001040 | -- | -- |
2025-08-27 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-26 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-25 | -- | $0.001399 | $0.000809 | -- | -- |
2025-08-24 | -- | $0.001399 | $0.001362 | $0.001399 | $8.614447 |
2025-08-23 | -- | $0.001512 | $0.001480 | -- | -- |
2025-08-22 | -- | $0.001889 | $0.001889 | -- | -- |
2025-08-21 | -- | $0.001880 | $0.001879 | -- | -- |
2025-08-20 | -- | $0.00188 | $0.001099 | $0.001879 | $2,092.696 |
2025-08-19 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-18 | -- | $0.001891 | $0.001890 | -- | -- |
2025-08-17 | -- | $0.001891 | $0.001890 | -- | -- |
2025-08-16 | -- | $0.001891 | $0.001890 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Curio Gas Token(CGT)
