CryptoPunk #7171(HOODIE)Vandaag
$19.36
CryptoPunk #7171 Prijsgeschiedenis
(HOODIE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $19.39463 | $19.65543 | $19.25687 | $19.33189 | $8.123583 |
2025-09-05 | $19.54169 | $20.24161 | $19.33709 | $19.39463 | $76.95597 |
2025-09-04 | -- | $20.08838 | $19.45392 | -- | -- |
2025-09-03 | -- | $20.27 | $20.19 | -- | -- |
2025-09-02 | -- | $20.27 | $20.19 | -- | -- |
2025-09-01 | -- | $20.36 | $20.19 | -- | -- |
2025-08-31 | $19.86496 | $20.37 | $19.7 | $20.35371 | $17.56708 |
2025-08-30 | -- | $20.03 | $19.69 | -- | -- |
2025-08-29 | -- | $20.98 | $20.84 | -- | -- |
2025-08-28 | -- | $20.98 | $20.84 | -- | -- |
2025-08-27 | -- | $21.06 | $20.45 | -- | -- |
2025-08-26 | -- | $20.9 | $19.68 | -- | -- |
2025-08-25 | -- | $22.09 | $21.87 | -- | -- |
2025-08-24 | $21.61042 | $22.02 | $21.46 | $21.80128 | $73.89505 |
2025-08-23 | -- | $21.61 | $21.33 | -- | -- |
2025-08-22 | -- | $19.11 | $19.11 | -- | -- |
2025-08-21 | -- | $19.11 | $19.11 | -- | -- |
2025-08-20 | -- | $19.12 | $18.51 | -- | -- |
2025-08-19 | $19.76374 | $19.94 | $19 | $19.03838 | $64.10162 |
2025-08-18 | -- | $19.82 | $19.59 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
CryptoPunk #7171(HOODIE)
