CryptoPerformance Coin(CPC)Vandaag
$0.08032
CryptoPerformance Coin Prijsgeschiedenis
(CPC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.080354 | $0.08034 | $0.0803 | $0.080327 | $349.117K |
2025-09-03 | $0.08033 | $0.08035 | $0.0803 | $0.080353 | $474.694K |
2025-09-02 | $0.080311 | $0.08033 | $0.08031 | $0.080330 | $431.207K |
2025-09-01 | $0.080331 | $0.08034 | $0.0803 | $0.080311 | $526.897K |
2025-08-31 | $0.080651 | $0.08091 | $0.0803 | $0.080331 | $869.028K |
2025-08-30 | $0.080340 | $0.083 | $0.08031 | $0.080611 | $869.401K |
2025-08-29 | $0.080325 | $0.08037 | $0.08031 | $0.080341 | $517.190K |
2025-08-28 | $0.080496 | $0.0828 | $0.08031 | $0.080325 | $522.834K |
2025-08-27 | $0.080330 | $0.08055 | $0.08032 | $0.080496 | $701.123K |
2025-08-26 | $0.080339 | $0.0839 | $0.0803 | $0.080329 | $714.880K |
2025-08-25 | $0.08035 | $0.08036 | $0.08032 | $0.080331 | $320.184K |
2025-08-24 | $0.080341 | $0.0804 | $0.08032 | $0.080325 | $292.504K |
2025-08-23 | $0.080350 | $0.08037 | $0.08031 | $0.080310 | $581.020K |
2025-08-22 | $0.080355 | $0.08037 | $0.08032 | $0.080345 | $542.998K |
2025-08-21 | $0.080347 | $0.08036 | $0.08034 | $0.080345 | $355.641K |
2025-08-20 | $0.080348 | $0.08036 | $0.08034 | $0.080351 | $268.694K |
2025-08-19 | $0.080374 | $0.08037 | $0.08033 | $0.080349 | $506.916K |
2025-08-18 | $0.08035 | $0.08037 | $0.08025 | $0.080339 | $399.311K |
2025-08-17 | $0.080396 | $0.08036 | $0.08025 | $0.08035 | $393.008K |
2025-08-16 | $0.080363 | $0.08037 | $0.08032 | $0.080395 | $343.596K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
CryptoPerformance Coin(CPC)
