Crypto is Fun(CIF)Vandaag
$0.000073
Crypto is Fun Prijsgeschiedenis
(CIF)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | $76.20677 |
2025-09-12 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $18.28154 |
2025-09-11 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $4.648133 |
2025-09-10 | $0.000072 | $0.000230 | $0.000070 | $0.000073 | $77.63754 |
2025-09-09 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $602.2613 |
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $4.836698 |
2025-09-07 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $4.705709 |
2025-09-06 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $43.76103 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $4.595695 |
2025-09-04 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $4.532253 |
2025-09-03 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $9.038496 |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $4.504779 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $4.495408 |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $4.638818 |
2025-08-30 | $0.000074 | $0.000074 | $0.000071 | $0.000074 | $4.854778 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $4.579498 |
2025-08-28 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $1,344.199 |
2025-08-27 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $4.747408 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $4.698753 |
2025-08-25 | $0.000082 | $0.000086 | $0.000077 | $0.000078 | $277.4251 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Crypto is Fun(CIF)
