crypto is a joke(JOKECOIN)Vandaag
$0.000025
crypto is a joke Prijsgeschiedenis
(JOKECOIN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $509.6092 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $40.52699 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $52.37638 |
2025-09-11 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $468.6985 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $113.2075 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $98.00506 |
2025-09-08 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $991.4789 |
2025-09-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $112.9231 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $15.79504 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $143.5795 |
2025-09-04 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $15.28170 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $383.0091 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.07780 |
2025-09-01 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $126.4164 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $119.0626 |
2025-08-30 | $0.000034 | $0.000046 | $0.000026 | $0.000027 | $9,705.023 |
2025-08-29 | $0.000026 | $0.000035 | $0.000026 | $0.000034 | $1,943.545 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,522.365 |
2025-08-27 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $2,797.417 |
2025-08-26 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,318.344 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
crypto is a joke(JOKECOIN)
