Crust Shadow(CSM)Vandaag
$0.006542
1 jaar geleden
$0.004302
2 jaar geleden
$0.005930
3 jaar geleden
$0.008650
Crust Shadow Prijsgeschiedenis
(CSM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003881 | $0.006631 | $0.003867 | $0.004047 | $1,393.493 |
2025-09-05 | $0.003975 | $0.006606 | $0.003537 | $0.003884 | $908.1188 |
2025-09-04 | $0.006810 | $0.006816 | $0.003970 | $0.003975 | $365.1718 |
2025-09-03 | $0.006598 | $0.006812 | $0.003561 | $0.006810 | $284.0814 |
2025-09-02 | $0.003886 | $0.006737 | $0.003797 | $0.006598 | $723.7664 |
2025-09-01 | -- | $0.004172 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.006882 | $0.006712 | -- | -- |
2025-08-30 | $0.006694 | $0.006855 | $0.006596 | $0.006736 | $305.2538 |
2025-08-29 | $0.003492 | $0.006854 | $0.003482 | $0.006674 | $495.2507 |
2025-08-28 | $0.003518 | $0.006928 | $0.003451 | $0.003491 | $161.6484 |
2025-08-27 | $0.003554 | $0.006988 | $0.003447 | $0.003518 | $1,382.996 |
2025-08-26 | $0.003599 | $0.006972 | $0.003455 | $0.003555 | $656.0573 |
2025-08-25 | $0.003568 | $0.007189 | $0.003559 | $0.003599 | $819.6054 |
2025-08-24 | $0.003802 | $0.003853 | $0.003563 | $0.003568 | $75.40946 |
2025-08-23 | $0.007065 | $0.004468 | $0.003520 | $0.003802 | $5,855.904 |
2025-08-22 | $0.004215 | $0.007206 | $0.004151 | $0.006959 | $1,286.165 |
2025-08-21 | $0.004610 | $0.004615 | $0.004192 | $0.004215 | $545.3470 |
2025-08-20 | $0.006577 | $0.006658 | $0.004199 | $0.004607 | $4,195.847 |
2025-08-19 | $0.004506 | $0.006699 | $0.004497 | $0.006560 | $368.4552 |
2025-08-18 | $0.004553 | $0.006401 | $0.004390 | $0.004506 | $793.6267 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Crust Shadow(CSM)
