Crosswalk(CSW)Vandaag
$0.000021
Crosswalk Prijsgeschiedenis
(CSW)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $8,965.158 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,531.78 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $9,818.860 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7,633.918 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7,236.495 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,803.921 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $9,617.390 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14,083.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $10,353.78 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1,879.891 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $6,082.980 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $24,109.41 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,448.84 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $7,854.638 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7,914.046 |
2025-08-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $16,358.88 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $18,945.46 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $9,114.974 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20,299.90 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6,295.542 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Crosswalk(CSW)
