Cropto Barley Token(CROB)Vandaag
$0.268139
1 jaar geleden
$0.251821
Cropto Barley Token Prijsgeschiedenis
(CROB)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.268440 | $0.268453 | $0.266174 | $0.268196 | $26.14854 |
2025-09-16 | $0.267627 | $0.268540 | $0.266490 | $0.268440 | $3,243.839 |
2025-09-15 | $0.266415 | $0.267766 | $0.266105 | $0.267627 | $12,969.01 |
2025-09-14 | $0.266876 | $0.268229 | $0.266169 | $0.266415 | $10,424.35 |
2025-09-13 | $0.266142 | $0.267236 | $0.266120 | $0.266876 | $9.651142 |
2025-09-12 | $0.266632 | $0.266847 | $0.266033 | $0.266142 | $163.1454 |
2025-09-11 | $0.267965 | $0.268070 | $0.266562 | $0.266633 | $3,822.087 |
2025-09-10 | $0.268059 | $0.268367 | $0.267470 | $0.267965 | $25,305.96 |
2025-09-09 | $0.268032 | $0.268498 | $0.267293 | $0.268059 | $25,042.59 |
2025-09-08 | $0.268673 | $0.268715 | $0.267049 | $0.268032 | $25,705.18 |
2025-09-07 | $0.267949 | $0.268722 | $0.267863 | $0.268673 | $12,996.25 |
2025-09-06 | $0.267613 | $0.268024 | $0.267571 | $0.267949 | $13,985.81 |
2025-09-05 | $0.268204 | $0.268316 | $0.267267 | $0.267613 | $15,250.57 |
2025-09-04 | $0.268219 | $0.268465 | $0.267402 | $0.268204 | $14,797.39 |
2025-09-03 | $0.269214 | $0.269504 | $0.26809 | $0.268219 | $7,205.474 |
2025-09-02 | $0.268537 | $0.269465 | $0.267066 | $0.269214 | $304.4666 |
2025-09-01 | $0.268844 | $0.269138 | $0.268427 | $0.268537 | $17,932.78 |
2025-08-31 | $0.269353 | $0.269519 | $0.268613 | $0.268844 | $20,482.63 |
2025-08-30 | $0.269029 | $0.269374 | $0.268372 | $0.269353 | $25,469.92 |
2025-08-29 | $0.269484 | $0.270007 | $0.268274 | $0.269029 | $23,111.92 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Cropto Barley Token(CROB)
