Cronos Bridged USDC (Cronos)(USDC)Vandaag
$0.996258
1 jaar geleden
$1
Cronos Bridged USDC (Cronos) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999424 | $1.007506 | $0.992736 | $1.000920 | $4.393M |
2025-09-04 | $1.000224 | $1.008612 | $0.993794 | $0.999424 | $4.476M |
2025-09-03 | $0.993020 | $1.035 | $0.993115 | $0.999985 | $6.048M |
2025-09-02 | $1.006162 | $1.008 | $0.991744 | $0.999904 | $8.008M |
2025-09-01 | $1.001769 | $1.009 | $0.988266 | $1.001797 | $6.264M |
2025-08-31 | $0.995895 | $1.007 | $0.987704 | $1.007080 | $6.365M |
2025-08-30 | $1.000197 | $1.029 | $0.978952 | $0.993388 | $16.325M |
2025-08-29 | $1.010844 | $1.016 | $0.972489 | $0.996311 | $23.305M |
2025-08-28 | $1.003318 | $1.049 | $0.96728 | $1.003902 | $46.462M |
2025-08-27 | $1.006300 | $1.026 | $0.974221 | $1.014057 | $20.677M |
2025-08-26 | $1.004268 | $1.038 | $0.983825 | $0.997346 | $13.578M |
2025-08-25 | $0.997870 | $1.007 | $0.988178 | $1.004268 | $2.738M |
2025-08-24 | $1.000438 | $1.008 | $0.99199 | $1.000488 | $1.772M |
2025-08-23 | $0.999001 | $1.007 | $0.993416 | $1.006077 | $1.333M |
2025-08-22 | $1.000480 | $1.013 | $0.994464 | $0.999922 | $2.379M |
2025-08-21 | $0.995437 | $1.007 | $0.994156 | $0.995690 | $1.315M |
2025-08-20 | $0.997549 | $1.007 | $0.992111 | $0.995843 | $2.089M |
2025-08-19 | $1.003120 | $1.008 | $0.991055 | $0.999410 | $1.339M |
2025-08-18 | $1.005729 | $1.014 | $0.992838 | $1.000525 | $1.504M |
2025-08-17 | $1.005272 | $1.007 | $0.99393 | $1.001943 | $694.678K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Cronos Bridged USDC (Cronos)(USDC)
