Cream Prijsgeschiedenis

(CREAM)

Tijdsperiode: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-14	$1.201319	$1.366909	$1.159290	$1.343324	$4,981.373
2025-09-13	$1.154389	$1.320983	$1.158946	$1.201319	$10,087.17
2025-09-12	$1.158172	$1.230703	$1.148651	$1.154091	$10,953.33
2025-09-11	$1.148720	$1.198098	$1.133849	$1.158957	$12,897.93
2025-09-10	$1.171764	$1.179210	$1.130226	$1.148720	$6,169.111
2025-09-09	$1.177871	$1.218004	$1.118549	$1.171764	$10,078.57
2025-09-08	$1.200985	$1.214242	$1.114578	$1.177933	$13,488.98
2025-09-07	$1.183515	$1.259932	$1.119205	$1.200985	$19,587.18
2025-09-06	$1.168727	$1.203922	$1.144846	$1.183515	$11,858.35
2025-09-05	$1.118703	$1.216205	$1.113107	$1.168335	$9,992.094
2025-09-04	$1.270429	$1.313950	$1.116015	$1.116943	$2,922.772
2025-09-03	$1.299278	$1.42	$1.21	$1.270429	$111.239K
2025-09-02	$1.025023	$1.35	$0.987023	$1.299145	$95,977.72
2025-09-01	$1.104541	$1.12	$1.008	$1.025023	$30,979.56
2025-08-31	$1.094576	$1.13	$1.088	$1.104519	$17,320.95
2025-08-30	$1.125161	$1.13	$1.081	$1.094576	$23,456.50
2025-08-29	$1.137230	$1.18	$1.1	$1.125088	$21,872.64
2025-08-28	$1.232937	$1.22	$1.13	$1.137807	$49,934.82
2025-08-27	$1.276290	$1.31	$1.21	$1.229999	$31,567.49
2025-08-26	$1.288794	$1.32	$1.23	$1.276290	$57,463.61