Cove Quant(COVE)Vandaag
$0.000018
Cove Quant Prijsgeschiedenis
(COVE)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000018 | $0.000017 | $0.000018 | $2.054379 |
2025-09-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15.91076 |
2025-09-14 | -- | $0.000019 | $0.000018 | $0.000018 | $157.5035 |
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $111.2921 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.232803 |
2025-09-10 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $76.41133 |
2025-09-03 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,559.573 |
2025-09-02 | $0.000019 | $0.000021 | $0.000016 | $0.000020 | $5,362.159 |
2025-09-01 | $0.000015 | $0.000034 | $0.000014 | $0.000019 | $21,735.39 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $654.8195 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Cove Quant(COVE)
