Could Be The Move(CBTM)Vandaag
$0.000008
1 jaar geleden
$0.000037
Could Be The Move Prijsgeschiedenis
(CBTM)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.59771 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $86.81182 |
2025-09-09 | -- | $0.000007 | $0.000007 | $0.000007 | $44.57760 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.95362 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.826446 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.90168 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.49025 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.15955 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.7438 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.84115 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $67.68955 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $117.7968 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $115.4549 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $73.64499 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $66.99199 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Could Be The Move(CBTM)
