Cosmic Universe Magick(MAGICK)Vandaag
$0.002274
1 jaar geleden
$0.006885
2 jaar geleden
$0.003364
3 jaar geleden
$0.014268
Cosmic Universe Magick Prijsgeschiedenis
(MAGICK)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002377 | $0.002475 | $0.002262 | $0.002295 | $555.7539 |
2025-09-15 | $0.002421 | $0.002475 | $0.002377 | -- | -- |
2025-09-14 | $0.002467 | $0.002500 | $0.002417 | $0.002421 | $107.7155 |
2025-09-13 | $0.002440 | $0.002530 | $0.002390 | $0.002467 | $289.7469 |
2025-09-12 | $0.002466 | $0.002485 | $0.002430 | -- | -- |
2025-09-11 | $0.002285 | $0.002531 | $0.002279 | $0.002466 | $985.9321 |
2025-09-10 | $0.002119 | $0.002285 | $0.002112 | $0.002285 | $151.1875 |
2025-09-09 | $0.002076 | $0.002125 | $0.002062 | $0.002119 | $80.57577 |
2025-09-08 | $0.002036 | $0.002095 | $0.002019 | -- | -- |
2025-09-07 | $0.002010 | $0.002036 | $0.002007 | $0.002036 | $17.48638 |
2025-09-06 | $0.002026 | $0.002032 | $0.002006 | -- | -- |
2025-09-05 | $0.002094 | $0.002095 | $0.002000 | $0.002026 | $182.5028 |
2025-09-04 | $0.002137 | $0.002148 | $0.002094 | $0.002094 | $47.10023 |
2025-09-03 | $0.001914 | $0.002147 | $0.001914 | $0.002137 | $933.2232 |
2025-09-02 | $0.001924 | $0.001938 | $0.001851 | $0.001914 | $153.1069 |
2025-09-01 | $0.002423 | $0.002423 | $0.001813 | $0.001924 | $1,306.355 |
2025-08-31 | $0.002398 | $0.002429 | $0.002390 | $0.002423 | $23.88762 |
2025-08-30 | $0.002567 | $0.002534 | $0.002369 | $0.002398 | $316.1721 |
2025-08-29 | $0.002600 | $0.002708 | $0.002534 | $0.002567 | $370.7808 |
2025-08-28 | $0.002798 | $0.002809 | $0.002584 | $0.002600 | $367.9155 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cosmic Universe Magick(MAGICK)
