Cortex(CTXC)Vandaag
$0.064922
1 jaar geleden
$0.156039
2 jaar geleden
$0.122746
3 jaar geleden
$0.123838
4 jaar geleden
$0.235538
5 jaar geleden
$0.098379
6 jaar geleden
$0.088126
7 jaar geleden
$0.307618
Cortex Prijsgeschiedenis
(CTXC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.067227 | $0.067505 | $0.065928 | $0.066507 | $5.227M |
2025-09-04 | $0.067608 | $0.068473 | $0.066829 | $0.067227 | $3.413M |
2025-09-03 | $0.067675 | $0.068201 | $0.066702 | $0.067653 | $3.355M |
2025-09-02 | $0.066978 | $0.067974 | $0.066549 | $0.067574 | $4.894M |
2025-09-01 | $0.069201 | $0.069625 | $0.066068 | $0.067063 | $3.969M |
2025-08-31 | $0.068345 | $0.069717 | $0.067806 | $0.069143 | $2.240M |
2025-08-30 | $0.069322 | $0.06972 | $0.068019 | $0.068348 | $3.144M |
2025-08-29 | $0.069897 | $0.071443 | $0.069147 | $0.069630 | $4.708M |
2025-08-28 | $0.069122 | $0.070721 | $0.068508 | $0.069899 | $3.783M |
2025-08-27 | $0.068723 | $0.069607 | $0.067998 | $0.069216 | $4.084M |
2025-08-26 | $0.069457 | $0.069816 | $0.067785 | $0.069005 | $5.005M |
2025-08-25 | $0.071338 | $0.071508 | $0.068586 | $0.069457 | $6.236M |
2025-08-24 | $0.071559 | $0.072347 | $0.070861 | $0.071336 | $4.099M |
2025-08-23 | $0.072816 | $0.073226 | $0.071279 | $0.071558 | $5.739M |
2025-08-22 | $0.070517 | $0.072905 | $0.069778 | $0.072791 | $5.716M |
2025-08-21 | $0.071438 | $0.071974 | $0.070339 | $0.070435 | $4.167M |
2025-08-20 | $0.072059 | $0.072573 | $0.070718 | $0.071359 | $4.583M |
2025-08-19 | $0.072928 | $0.073452 | $0.07203 | $0.072061 | $4.665M |
2025-08-18 | $0.073650 | $0.074 | $0.072712 | $0.072930 | $5.570M |
2025-08-17 | $0.073544 | $0.074052 | $0.073241 | $0.073716 | $2.471M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Cortex(CTXC)
