Corn(CORN)Vandaag
$0.000115
Corn Prijsgeschiedenis
(CORN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000115 | $0.000107 | -- | -- |
2025-09-11 | -- | $0.000108 | $0.000104 | -- | -- |
2025-09-10 | $0.000102 | $0.000107 | $0.000102 | $0.000106 | $82.76162 |
2025-09-09 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $3.682620 |
2025-09-08 | -- | $0.000104 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-06 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-05 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $17.38186 |
2025-09-04 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $94.70487 |
2025-09-03 | $0.000096 | $0.000100 | $0.000095 | $0.000100 | $5.848312 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $14.32075 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $123.2367 |
2025-08-31 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $29.95429 |
2025-08-30 | $0.000100 | $0.000100 | $0.000096 | $0.000098 | $31.23749 |
2025-08-29 | $0.000101 | $0.000105 | $0.000099 | $0.000099 | $61.89729 |
2025-08-28 | $0.000099 | $0.000105 | $0.000096 | $0.000102 | $1,547.319 |
2025-08-27 | $0.000091 | $0.000100 | $0.000091 | $0.000100 | $21.29340 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $2.011283 |
2025-08-25 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $7.071342 |
2025-08-24 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $91.81533 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Corn(CORN)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
