Corgidoge(CORGI)Vandaag
$0.000000
Corgidoge Prijsgeschiedenis
(CORGI)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.69389 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42047 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.944442 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.562349 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.29883 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.224631 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.8897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.47729 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.9826 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.56951 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.986354 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.38575 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.345038 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.85669 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Corgidoge(CORGI)
