Coreto(COR)Vandaag
$0.000067
Coreto Prijsgeschiedenis
(COR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-30 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.00003 | $0.000067 | $26.94385 |
2025-08-28 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-27 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-26 | $0.000074 | $0.000074 | $0.000069 | -- | -- |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000074 | $156.8641 |
2025-08-24 | $0.000056 | $0.000084 | $0.000056 | $0.000078 | $405.8202 |
2025-08-23 | $0.000069 | $0.000070 | $0.000056 | $0.000056 | $9.020404 |
2025-08-22 | $0.000062 | $0.000070 | $0.000061 | $0.000069 | $70.10109 |
2025-08-21 | -- | $0.000070 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-19 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-16 | $0.000062 | $0.000149 | $0.000044 | $0.000074 | $32.80946 |
2025-08-15 | $0.000043 | $0.000250 | $0.000043 | $0.000062 | $492.3373 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Coreto(COR)
