Coral Protocol(CORAL)Vandaag
$0.002022
Coral Protocol Prijsgeschiedenis
(CORAL)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002067 | $0.002212 | $0.002012 | $0.002032 | $301.230K |
2025-09-16 | $0.002031 | $0.002110 | $0.002013 | $0.002076 | $240.222K |
2025-09-15 | $0.002211 | $0.002248 | $0.001931 | $0.002027 | $264.149K |
2025-09-14 | $0.002025 | $0.002235 | $0.001951 | $0.002235 | $259.051K |
2025-09-13 | $0.002317 | $0.002348 | $0.001962 | $0.002017 | $321.629K |
2025-09-12 | $0.002187 | $0.002630 | $0.002184 | $0.002313 | $850.767K |
2025-09-11 | $0.001707 | $0.002316 | $0.001835 | $0.002195 | $810.447K |
2025-09-10 | $0.001484 | $0.001791 | $0.001485 | $0.001712 | $358.886K |
2025-09-09 | $0.001512 | $0.001546 | $0.001477 | $0.001488 | $234.612K |
2025-09-08 | $0.001540 | $0.001558 | $0.001507 | $0.001516 | $305.322K |
2025-09-07 | $0.001548 | $0.001559 | $0.001511 | $0.001545 | $183.110K |
2025-09-06 | $0.001568 | $0.001631 | $0.001534 | $0.001555 | $223.465K |
2025-09-05 | $0.001542 | $0.001667 | $0.001523 | $0.001560 | $223.445K |
2025-09-04 | $0.001675 | $0.001679 | $0.001542 | $0.001542 | $207.653K |
2025-09-03 | $0.001626 | $0.001745 | $0.001601 | $0.001683 | $282.276K |
2025-09-02 | $0.001466 | $0.001730 | $0.001421 | $0.001626 | $298.386K |
2025-09-01 | $0.001521 | $0.001528 | $0.001379 | $0.001467 | $278.136K |
2025-08-31 | $0.001554 | $0.001530 | $0.001475 | $0.001521 | $218.985K |
2025-08-30 | $0.001538 | $0.001582 | $0.001515 | $0.001553 | $243.148K |
2025-08-29 | $0.001742 | $0.001777 | $0.001512 | $0.001532 | $235.216K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Coral Protocol(CORAL)
