CopXToken(COPX)Vandaag
$0.033658
CopXToken Prijsgeschiedenis
(COPX)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.033652 | $0.035996 | $0.033147 | $0.033742 | $76,122.09 |
2025-09-15 | $0.034439 | $0.037804 | $0.033647 | $0.033672 | $70,495.46 |
2025-09-14 | $0.035102 | $0.035790 | $0.034314 | $0.034439 | $60,243.00 |
2025-09-13 | $0.036829 | $0.037214 | $0.035021 | $0.035021 | $61,026.40 |
2025-09-12 | $0.035555 | $0.038087 | $0.035343 | $0.037003 | $70,491.29 |
2025-09-11 | $0.035804 | $0.036584 | $0.034745 | $0.035555 | $62,071.60 |
2025-09-10 | $0.033133 | $0.037408 | $0.032960 | $0.035804 | $70,325.08 |
2025-09-09 | $0.033053 | $0.033521 | $0.032132 | $0.033133 | $65,305.73 |
2025-09-08 | $0.033999 | $0.036487 | $0.032303 | $0.033053 | $1,038.502 |
2025-09-07 | $0.034208 | $0.034853 | $0.033055 | $0.033999 | $587.4224 |
2025-09-06 | $0.029231 | $0.034568 | $0.027775 | $0.034208 | $2,263.411 |
2025-09-05 | $0.028354 | $0.030517 | $0.028923 | $0.029231 | $660.4771 |
2025-09-04 | $0.026787 | $0.031079 | $0.026211 | $0.028354 | $1,120.979 |
2025-09-03 | $0.026335 | $0.027789 | $0.025596 | $0.026787 | $964.8121 |
2025-09-02 | $0.026646 | $0.028458 | $0.025233 | $0.026335 | $1,074.637 |
2025-09-01 | $0.027810 | $0.030076 | $0.025553 | $0.026646 | $792.5680 |
2025-08-31 | $0.027310 | $0.028905 | $0.026902 | $0.027810 | $1,562.812 |
2025-08-30 | $0.029654 | $0.029630 | $0.026675 | $0.027310 | $2,189.251 |
2025-08-29 | $0.028417 | $0.031213 | $0.027874 | $0.029475 | $1,299.724 |
2025-08-28 | $0.028229 | $0.030771 | $0.027070 | $0.028417 | $861.4808 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
CopXToken(COPX)
