NIAO(NIAO)Vandaag
$0.000000
1 jaar geleden
$0.000000
NIAO Prijsgeschiedenis
(NIAO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,065.101 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,821.718 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,381.974 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,661.128 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,247.764 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,606.121 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,844.45 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,294.513 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,296.716 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.437 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,640.940 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,183.786 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,790.973 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,943.744 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,233.639 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.536 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,339.038 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,254.354 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.484 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
NIAO(NIAO)
