Cope(COPE)Vandaag
$0.000016
Cope Prijsgeschiedenis
(COPE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.283941 |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $53.55514 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,374.652 |
2025-09-02 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $967.7750 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $244.4286 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $815.0720 |
2025-08-30 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $3,297.521 |
2025-08-29 | $0.000021 | $0.000029 | $0.000018 | $0.000020 | $23,737.05 |
2025-08-28 | -- | $0.000031 | $0.000016 | $0.000021 | $8,369.731 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Cope(COPE)
