WalletConnect Token(WCT)Vandaag
$0.3162
WalletConnect Token Prijsgeschiedenis
(WCT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.305862 | $0.3222 | $0.3075 | $0.317224 | $30.574M |
2025-09-12 | $0.299493 | $0.3094 | $0.3 | $0.305820 | $26.928M |
2025-09-11 | $0.307187 | $0.3074 | $0.2957 | $0.299326 | $30.936M |
2025-09-10 | $0.301124 | $0.311 | $0.2996 | $0.307170 | $32.949M |
2025-09-09 | $0.301114 | $0.314 | $0.2963 | $0.301164 | $44.251M |
2025-09-08 | $0.291134 | $0.3035 | $0.2893 | $0.301601 | $28.676M |
2025-09-07 | $0.286888 | $0.2933 | $0.284 | $0.291309 | $22.390M |
2025-09-06 | $0.285816 | $0.2899 | $0.2834 | $0.286744 | $19.621M |
2025-09-05 | $0.283225 | $0.2927 | $0.2809 | $0.285399 | $29.763M |
2025-09-04 | $0.295141 | $0.2976 | $0.2815 | $0.282946 | $28.311M |
2025-09-03 | $0.284420 | $0.2965 | $0.2853 | $0.295675 | $26.313M |
2025-09-02 | $0.288839 | $0.292 | $0.2782 | $0.2849 | $5.595M |
2025-09-01 | $0.300566 | $0.3047 | $0.2869 | $0.288263 | $27.632M |
2025-08-31 | $0.301573 | $0.3049 | $0.2982 | $0.300563 | $17.474M |
2025-08-30 | $0.298658 | $0.3037 | $0.292 | $0.301298 | $21.409M |
2025-08-29 | $0.308491 | $0.3111 | $0.2945 | $0.297667 | $31.274M |
2025-08-28 | $0.307146 | $0.3139 | $0.3008 | $0.308804 | $33.362M |
2025-08-27 | $0.311572 | $0.3199 | $0.3015 | $0.307453 | $28.939M |
2025-08-26 | $0.317146 | $0.317 | $0.2985 | $0.311824 | $37.434M |
2025-08-25 | $0.340895 | $0.3518 | $0.314 | $0.3148 | $3.982M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
WalletConnect Token(WCT)
