Common Wealth(WLTH)Vandaag
$0.007407
1 jaar geleden
$0.035524
Common Wealth Prijsgeschiedenis
(WLTH)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007484 | $0.007563 | $0.007329 | $0.007365 | $193.545K |
2025-09-14 | $0.007272 | $0.007489 | $0.007277 | $0.007485 | $140.146K |
2025-09-13 | $0.006839 | $0.007291 | $0.006849 | $0.007272 | $162.848K |
2025-09-12 | $0.006601 | $0.006855 | $0.006518 | $0.006844 | $172.209K |
2025-09-11 | $0.006618 | $0.006625 | $0.006572 | $0.006599 | $158.679K |
2025-09-10 | $0.006570 | $0.006673 | $0.006414 | $0.006620 | $209.271K |
2025-09-09 | $0.006426 | $0.006642 | $0.006524 | $0.006566 | $187.474K |
2025-09-08 | $0.006405 | $0.006506 | $0.006375 | $0.006427 | $144.100K |
2025-09-07 | $0.006361 | $0.006463 | $0.006344 | $0.006404 | $151.593K |
2025-09-06 | $0.005862 | $0.006440 | $0.005902 | $0.006356 | $200.900K |
2025-09-05 | $0.005308 | $0.005918 | $0.004731 | $0.005878 | $221.806K |
2025-09-04 | -- | $0.006080 | $0.005249 | -- | -- |
2025-09-03 | $0.005547 | $0.006103 | $0.005801 | $0.005952 | $191.202K |
2025-09-02 | $0.005566 | $0.005908 | $0.005388 | $0.005582 | $135.506K |
2025-09-01 | $0.005829 | $0.005792 | $0.005484 | $0.005569 | $170.353K |
2025-08-31 | $0.005200 | $0.006002 | $0.004979 | $0.005794 | $192.640K |
2025-08-30 | $0.004405 | $0.005364 | $0.004327 | $0.005200 | $177.915K |
2025-08-29 | $0.004211 | $0.004479 | $0.004208 | $0.004399 | $154.394K |
2025-08-28 | $0.004114 | $0.004243 | $0.004095 | $0.004225 | $143.155K |
2025-08-27 | $0.004061 | $0.004232 | $0.003981 | $0.004116 | $157.922K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Common Wealth(WLTH)
