pupfun(PUP)Vandaag
$0.000021
pupfun Prijsgeschiedenis
(PUP)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $338.7985 |
2025-09-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $189.5045 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1,596.812 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $52.14567 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $601.5187 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $236.0875 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $358.3058 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $184.5203 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $24.17030 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,262.160 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $141.0502 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $384.8705 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $348.5923 |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $361.1395 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $283.1693 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $377.7546 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $233.8019 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $109.7253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $5,874.300 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $280.8488 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
pupfun(PUP)
