ColossusXT(COLX)Vandaag
$0.000006
ColossusXT Prijsgeschiedenis
(COLX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.000119 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.000138 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $0.000199 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.020586 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.022902 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.012169 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.011797 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.004500 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.000304 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.001148 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $0.000626 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000216 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000344 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001120 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.002120 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.040126 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.001549 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
ColossusXT(COLX)
