Cogent SOL(CGNTSOL)Vandaag
$247.26
Cogent SOL Prijsgeschiedenis
(CGNTSOL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $247.29 | $247.26 | -- | -- |
2025-09-05 | -- | $247.29 | $247.26 | -- | -- |
2025-09-04 | -- | $247.29 | $247.26 | -- | -- |
2025-09-03 | -- | $247.29 | $247.26 | -- | -- |
2025-09-02 | -- | $247.29 | $247.26 | -- | -- |
2025-09-01 | -- | $247.29 | $247.26 | -- | -- |
2025-08-31 | -- | $247.29 | $247.26 | -- | -- |
2025-08-30 | $249.6784 | $249.88 | $244.24 | -- | -- |
2025-08-29 | $255.2920 | $262.24 | $246.16 | $249.6784 | $1,677.879 |
2025-08-28 | $251.9540 | $261.92 | $244.76 | $255.2920 | $3,301.858 |
2025-08-27 | -- | $253.5 | $250.36 | -- | -- |
2025-08-26 | -- | $255.37 | $245.34 | -- | -- |
2025-08-25 | -- | $257.14 | $245.34 | -- | -- |
2025-08-24 | -- | $253.92 | $246.79 | $250.4712 | $2,003.669 |
2025-08-23 | -- | $245.68 | $242.89 | -- | -- |
2025-08-22 | -- | $245.68 | $242.89 | -- | -- |
2025-08-21 | -- | $245.68 | $242.89 | -- | -- |
2025-08-20 | -- | $245.68 | $242.89 | -- | -- |
2025-08-19 | -- | $245.68 | $242.89 | -- | -- |
2025-08-18 | -- | $245.68 | $242.89 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Cogent SOL(CGNTSOL)
