COCO COIN(COCO)Vandaag
$0.000026
1 jaar geleden
$0.001334
COCO COIN Prijsgeschiedenis
(COCO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,071.498 |
2025-09-03 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,999.642 |
2025-09-02 | $0.000029 | $0.00002 | $0.00002 | $0.000026 | $17,928.31 |
2025-09-01 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,527.738 |
2025-08-31 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $2,958.759 |
2025-08-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $232.4402 |
2025-08-29 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,227.070 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $9,060.644 |
2025-08-27 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $52,585.12 |
2025-08-26 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $9,698.292 |
2025-08-25 | $0.000042 | $0.00004 | $0.00004 | $0.000040 | $12,940.19 |
2025-08-24 | $0.000050 | $0.00006 | $0.00003 | $0.000042 | $106.023K |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $4,062.565 |
2025-08-22 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $1,467.886 |
2025-08-21 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $362.1475 |
2025-08-20 | $0.000051 | $0.00005 | $0.00004 | $0.00005 | $1,234.999 |
2025-08-19 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $85,933.95 |
2025-08-18 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $103.387K |
2025-08-17 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $102.572K |
2025-08-16 | $0.000053 | $0.00005 | $0.00005 | $0.000050 | $101.786K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
COCO COIN(COCO)
