Cockapoo(CPOO)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000006
Cockapoo Prijsgeschiedenis
(CPOO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,024.331 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,852.411 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,883.273 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,803.701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,940.359 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,127.394 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,867.896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,356.812 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,874.740 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,896.490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,967.273 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,908.009 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,818.522 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,128.238 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,708.713 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,005.071 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,873.580 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,175.970 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Cockapoo(CPOO)
