CNNS(CNNS)Vandaag
$0.000073
CNNS Prijsgeschiedenis
(CNNS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $16,643.86 |
2025-09-08 | $0.000076 | $0.000080 | $0.000072 | $0.000075 | $16,514.36 |
2025-09-07 | $0.000063 | $0.000088 | $0.000062 | $0.000072 | $17,258.03 |
2025-09-06 | $0.000062 | $0.000066 | $0.000062 | $0.000063 | $16,971.66 |
2025-09-05 | $0.000062 | $0.000065 | $0.000062 | $0.000062 | $17,109.29 |
2025-09-04 | $0.000071 | $0.000069 | $0.000062 | $0.000062 | $12,104.04 |
2025-09-03 | $0.000079 | $0.000092 | $0.000068 | $0.000071 | $17,475.78 |
2025-09-02 | $0.000097 | $0.000097 | $0.000069 | $0.000079 | $17,883.13 |
2025-09-01 | $0.000098 | $0.000099 | $0.000095 | $0.000097 | $16,386.21 |
2025-08-31 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $17,469.67 |
2025-08-30 | $0.000097 | $0.000097 | $0.000093 | $0.000097 | $17,112.03 |
2025-08-29 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $17,048.59 |
2025-08-28 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | $17,001.67 |
2025-08-27 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $17,446.87 |
2025-08-26 | $0.000093 | $0.000099 | $0.000090 | $0.000097 | $19,683.73 |
2025-08-25 | -- | $0.000095 | $0.000083 | -- | -- |
2025-08-24 | $0.000079 | $0.000094 | $0.000079 | $0.000094 | $22,468.42 |
2025-08-23 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $20,097.89 |
2025-08-22 | $0.000076 | $0.000089 | $0.000075 | $0.000082 | $20,463.36 |
2025-08-21 | $0.000080 | $0.000080 | $0.000075 | $0.000076 | $21,296.58 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
CNNS(CNNS)
