Clanker Index(CLX)Vandaag
$1.52
Clanker Index Prijsgeschiedenis
(CLX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.545417 | $1.608346 | $1.528728 | $1.536465 | $64,741.95 |
2025-09-03 | $1.449044 | $1.55 | $1.42 | $1.549068 | $104.691K |
2025-09-02 | $1.484189 | $1.49 | $1.41 | $1.451721 | $71,366.37 |
2025-09-01 | $1.576992 | $1.58 | $1.48 | $1.482806 | $16,314.80 |
2025-08-31 | $1.547075 | $1.59 | $1.52 | $1.575876 | $13,739.59 |
2025-08-30 | $1.556616 | $1.58 | $1.53 | $1.546932 | $62,497.89 |
2025-08-29 | $1.677937 | $1.69 | $1.54 | $1.548951 | $61,231.62 |
2025-08-28 | $1.799455 | $1.79 | $1.68 | $1.681158 | $91,376.50 |
2025-08-27 | $1.812134 | $1.86 | $1.78 | $1.800534 | $131.481K |
2025-08-26 | $1.827519 | $1.84 | $1.72 | $1.812283 | $100.544K |
2025-08-25 | $2.012618 | $2.08 | $1.8 | $1.827519 | $31,484.40 |
2025-08-24 | $2.105062 | $2.11 | $1.99 | $2.010989 | $133.536K |
2025-08-23 | $2.052674 | $2.24 | $2.07 | $2.101532 | $53,997.48 |
2025-08-22 | $2.015374 | $2.08 | $1.89 | $2.051629 | $305.258K |
2025-08-21 | $2.097704 | $2.17 | $2.01 | $2.011777 | $267.903K |
2025-08-20 | $2.135194 | $2.12 | $2 | $2.088742 | $245.868K |
2025-08-19 | $2.119893 | $2.21 | $2.11 | $2.129660 | $335.278K |
2025-08-18 | $2.196144 | $2.25 | $2.09 | $2.123823 | $322.631K |
2025-08-17 | $2.127645 | $2.2 | $2.12 | $2.196144 | $157.961K |
2025-08-16 | $2.057263 | $2.16 | $2.04 | $2.115934 | $281.900K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Clanker Index(CLX)
