Citadel by Virtuals(CITDEL)Vandaag
$0.000036
Citadel by Virtuals Prijsgeschiedenis
(CITDEL)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000037 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $6.202383 |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $113.6703 |
2025-09-05 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000029 | -- | -- |
2025-09-03 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $349.4087 |
2025-09-02 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $54.49635 |
2025-09-01 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $812.3758 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $392.8645 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $80.66339 |
2025-08-29 | $0.000035 | $0.000048 | $0.000031 | $0.000033 | $7,957.078 |
2025-08-28 | $0.000036 | $0.000041 | $0.000033 | $0.000035 | $2,920.886 |
2025-08-27 | $0.000034 | $0.000039 | $0.000033 | $0.000036 | $2,537.745 |
2025-08-26 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $972.6195 |
2025-08-25 | $0.000049 | $0.000056 | $0.000031 | $0.000033 | $8,683.459 |
2025-08-24 | $0.000033 | $0.000049 | $0.000035 | $0.000048 | $6,722.063 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Citadel by Virtuals(CITDEL)
