Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000752 | $0.000806 | $0.000752 | $0.000792 | $33,144.40 |
2025-09-12 | $0.000838 | $0.000864 | $0.000738 | $0.000752 | $35,313.42 |
2025-09-11 | $0.000828 | $0.000881 | $0.000822 | $0.000838 | $25,902.43 |
2025-09-10 | $0.000826 | $0.000832 | $0.000798 | $0.000828 | $25,593.54 |
2025-09-09 | $0.000801 | $0.000829 | $0.000801 | $0.000826 | $25,775.55 |
2025-09-08 | $0.000837 | $0.000844 | $0.000798 | $0.000801 | $26,382.94 |
2025-09-07 | $0.000834 | $0.000838 | $0.000834 | $0.000838 | $25,931.74 |
2025-09-06 | $0.000822 | $0.000841 | $0.000821 | $0.000834 | $26,149.99 |
2025-09-05 | $0.000823 | $0.000826 | $0.000815 | $0.000822 | $24,211.21 |
2025-09-04 | $0.000809 | $0.000935 | $0.000808 | $0.000823 | $32,564.90 |
2025-09-03 | $0.000789 | $0.000809 | $0.000786 | $0.000809 | $24,442.74 |
2025-09-02 | $0.000819 | $0.000819 | $0.000772 | $0.000789 | $23,038.78 |
2025-09-01 | $0.000826 | $0.000831 | $0.000809 | $0.000819 | $24,700.22 |
2025-08-31 | $0.000782 | $0.000845 | $0.000771 | $0.000827 | $25,564.42 |
2025-08-30 | $0.000758 | $0.000793 | $0.000758 | $0.000781 | $25,959.71 |
2025-08-29 | $0.000769 | $0.000796 | $0.000750 | $0.000758 | $24,202.47 |
2025-08-28 | $0.000785 | $0.000790 | $0.000762 | $0.000769 | $24,971.32 |
2025-08-27 | $0.000746 | $0.000819 | $0.000746 | $0.000785 | $26,964.35 |
2025-08-26 | $0.000794 | $0.000812 | $0.000744 | $0.000747 | $28,802.85 |
2025-08-25 | -- | $0.000885 | $0.000791 | -- | -- |
Circuits of Value(COVAL)Net nu
Beste LBank-gebruiker
Er zijn momenteel verbindingsproblemen met onze online klantenservice. We werken er hard aan om het probleem op te lossen, maar we kunnen op dit moment geen exacte hersteltijd aangeven. Onze excuses voor het ongemak.
Als u hulp nodig hebt, kunt u contact met ons opnemen via e-mail. Wij zullen dan zo snel mogelijk reageren.
Bedankt voor uw begrip en geduld.
Klantenserviceteam van LBank
