Chrema Coin(CRMC)Vandaag
$2.4542
Chrema Coin Prijsgeschiedenis
(CRMC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.679146 | $2.4656 | $2.4483 | $0.721240 | $2,965.601 |
2025-09-05 | $0.742686 | $2.5029 | $2.4567 | $0.679146 | $7,633.738 |
2025-09-04 | $0.724127 | $2.4952 | $2.4617 | $2.4648 | $565.222K |
2025-09-03 | $0.759928 | $2.5251 | $2.4545 | $0.724127 | $7,008.448 |
2025-09-02 | $0.889209 | $2.4803 | $1.4001 | $0.759917 | $9,438.323 |
2025-09-01 | $0.987782 | $2.5249 | $1.401 | $0.889236 | $2,852.674 |
2025-08-31 | $1.066988 | $2.5052 | $1.3011 | $0.987751 | $3,544.465 |
2025-08-30 | $0.992135 | $1.093066 | $0.889136 | $1.066977 | $2,624.514 |
2025-08-29 | $1.031578 | $2.5536 | $0.7277 | $0.992163 | $1,870.717 |
2025-08-28 | $1.111300 | $1.0641 | $0.7263 | $1.031485 | $2,308.693 |
2025-08-27 | $1.319396 | $1.319 | $0.92 | $1.160683 | $8,058.874 |
2025-08-26 | $1.323806 | $1.0558 | $0.7263 | $1.319396 | $23,423.57 |
2025-08-25 | $1.373183 | $1.0617 | $1.0426 | $1.0497 | $417.774K |
2025-08-24 | $1.370466 | $1.1579 | $0.735 | $1.379136 | $2,017.863 |
2025-08-23 | $1.372593 | $1.1631 | $0.7105 | $1.370466 | $2,865.228 |
2025-08-22 | $1.426373 | $1.1579 | $1.0967 | $1.357234 | $100.186K |
2025-08-21 | $1.523695 | $1.2898 | $0.7036 | $1.0996 | $223.887K |
2025-08-20 | $1.3213 | $1.3213 | $0.6905 | $1.0967 | $46,024.20 |
2025-08-19 | $0.683 | $1.3213 | $0.683 | $1.463528 | $55,664.52 |
2025-08-18 | $1.3363 | $1.769116 | $1.300564 | $1.550241 | $141.344K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Chrema Coin(CRMC)
