CHIPI(CHIPI)Vandaag
$0.000102
1 jaar geleden
$0.000149
CHIPI Prijsgeschiedenis
(CHIPI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $219.1094 |
2025-09-15 | -- | $0.000106 | $0.000101 | -- | -- |
2025-09-14 | $0.000105 | $0.000109 | $0.000103 | -- | -- |
2025-09-13 | -- | $0.000107 | $0.000104 | $0.000105 | $112.8113 |
2025-09-12 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-11 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $20.19321 |
2025-09-10 | $0.000094 | $0.000098 | $0.000096 | $0.000098 | $50.01087 |
2025-09-09 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $6.808963 |
2025-09-08 | -- | $0.000095 | $0.000088 | -- | -- |
2025-09-07 | $0.000101 | $0.000102 | $0.000100 | -- | -- |
2025-09-06 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $21.73789 |
2025-09-05 | -- | $0.000105 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
CHIPI(CHIPI)
