Cheems Token(CHEEMS)Vandaag
$0.000001
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Cheems Token Prijsgeschiedenis
(CHEEMS)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.036M |
2025-09-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.875M |
2025-09-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.897M |
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.843M |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.471M |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.175M |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.264M |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.949M |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.420M |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.205M |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.368M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.883M |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.861M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.689M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.935M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.023M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.821M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Cheems Token(CHEEMS)
