TNQ Prijsgeschiedenis

(TNQ)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-15	$2.101814	$2.400831	$0.500163	$2.099525	$48,156.38
2025-09-14	$2.022592	$2.400327	$1.890853	$2.101814	$35,338.32
2025-09-13	$2.361392	$2.400915	$1.935780	$2.073923	$33,289.53
2025-09-12	$2.400307	$2.400883	$2.151080	$2.361392	$1,311.518
2025-09-11	$2.133303	$2.400679	$1.911116	$2.400395	$25,940.97
2025-09-10	$2.399887	$2.400027	$1.836573	$2.133303	$72,510.90
2025-09-09	$2.305848	$2.400223	$1.840238	$2.399887	$32,851.26
2025-09-08	$2.397284	$2.398704	$1.898240	$2.305848	$114.451K
2025-09-07	$2.390455	$2.399886	$2.106535	$2.381714	$122.368K
2025-09-06	$2.383419	$2.398065	$2.203245	$2.291564	$123.772K
2025-09-05	$2.260043	$2.399206	$2.201538	$2.307672	$126.977K
2025-09-04	$2.305449	$2.399943	$2.203300	$2.260043	$124.111K
2025-09-03	$2.298646	$2.4	$2.2	$2.305449	$122.204K
2025-09-02	$2.351757	$2.4	$2.2	$2.298646	$123.795K
2025-09-01	$2.330707	$2.46	$2.2	$2.351757	$124.365K
2025-08-31	$2.415858	$2.46	$2.2	$2.330707	$121.296K
2025-08-30	$2.381021	$2.5	$2.2	$2.326558	$126.899K
2025-08-29	$2.387528	$2.5	$2.2	$2.344219	$126.297K
2025-08-28	$2.451060	$2.5	$2.22	$2.387528	$127.587K
2025-08-27	$2.499917	$2.5	$2.22	$2.451060	$27,502.31