Cerberus(CRBRUS)Vandaag
$0.000001
1 jaar geleden
$0.000004
2 jaar geleden
$0.000000
Cerberus Prijsgeschiedenis
(CRBRUS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.935728 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.597139 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.686108 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.210531 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.357731 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.185121 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.152400 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.884648 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.24719 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Cerberus(CRBRUS)
