Celo Euro(CEUR)Vandaag
$1.17
1 jaar geleden
$1.11
2 jaar geleden
$1.065
3 jaar geleden
$0.937202
4 jaar geleden
$1.18
Celo Euro Prijsgeschiedenis
(CEUR)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.176193 | $1.179950 | $1.169098 | $1.175905 | $75,137.86 |
2025-09-09 | $1.169638 | $1.185855 | $1.168970 | $1.176205 | $327.713K |
2025-09-08 | $1.171139 | $1.175834 | $1.163755 | $1.171175 | $227.569K |
2025-09-07 | $1.170929 | $1.173861 | $1.168215 | $1.170912 | $71,621.91 |
2025-09-06 | $1.170801 | $1.174275 | $1.167348 | $1.171617 | $127.306K |
2025-09-05 | $1.167644 | $1.175554 | $1.159730 | $1.170226 | $374.894K |
2025-09-04 | $1.166644 | $1.170019 | $1.161304 | $1.167644 | $211.534K |
2025-09-03 | $1.162014 | $1.17 | $1.16 | $1.166674 | $325.079K |
2025-09-02 | $1.168151 | $1.18 | $1.16 | $1.166363 | $467.446K |
2025-09-01 | $1.166636 | $1.18 | $1.16 | $1.166485 | $366.203K |
2025-08-31 | $1.165694 | $1.17 | $1.16 | $1.165359 | $254.248K |
2025-08-30 | $1.165408 | $1.17 | $1.16 | $1.166248 | $245.810K |
2025-08-29 | $1.162677 | $1.19 | $1.15 | $1.161441 | $450.976K |
2025-08-28 | $1.161515 | $1.17 | $1.16 | $1.165070 | $618.479K |
2025-08-27 | $1.163634 | $1.17 | $1.16 | $1.163343 | $449.104K |
2025-08-26 | $1.171137 | $1.18 | $1.16 | $1.163662 | $1.329M |
2025-08-25 | $1.168170 | $1.18 | $1.15 | $1.171137 | $903.811K |
2025-08-24 | $1.169714 | $1.18 | $1.17 | $1.170431 | $185.431K |
2025-08-23 | $1.167107 | $1.18 | $1.16 | $1.170940 | $322.673K |
2025-08-22 | $1.163327 | $1.18 | $1.16 | $1.169995 | $776.222K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Celo Euro(CEUR)
