CCQKL(CC)Vandaag
$0.001385
1 jaar geleden
$0.010149
CCQKL Prijsgeschiedenis
(CC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001357 | $0.001389 | $0.001350 | $0.001380 | $500.1196 |
2025-09-03 | $0.001420 | $0.001426 | $0.001352 | $0.001357 | $1,094.363 |
2025-09-02 | $0.001375 | $0.001424 | $0.001347 | $0.001420 | $1,574.554 |
2025-09-01 | $0.001395 | $0.001402 | $0.001369 | $0.001375 | $356.5577 |
2025-08-31 | $0.001468 | $0.001480 | $0.001389 | $0.001395 | $1,613.201 |
2025-08-30 | -- | $0.001476 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001460 | -- | -- |
2025-08-28 | $0.001463 | $0.001531 | $0.001451 | $0.001524 | $1,356.812 |
2025-08-27 | $0.001465 | $0.001479 | $0.001458 | $0.001463 | $116.7404 |
2025-08-26 | $0.001476 | $0.001484 | $0.001450 | $0.001465 | $84.49942 |
2025-08-25 | $0.001510 | $0.001510 | $0.001469 | $0.001476 | $876.3089 |
2025-08-24 | $0.001605 | $0.001650 | $0.001494 | $0.001510 | $4,255.027 |
2025-08-23 | -- | $0.001619 | $0.001525 | -- | -- |
2025-08-22 | -- | $0.001527 | $0.001509 | -- | -- |
2025-08-21 | $0.001522 | $0.001539 | $0.001512 | $0.001522 | $7.989316 |
2025-08-20 | $0.001516 | $0.001537 | $0.001511 | $0.001522 | $5.237200 |
2025-08-19 | $0.001531 | $0.001540 | $0.001516 | $0.001516 | $7.814816 |
2025-08-18 | $0.001520 | $0.001534 | $0.001515 | $0.001531 | $172.9985 |
2025-08-17 | $0.001520 | $0.001527 | $0.001503 | $0.001520 | $53.84643 |
2025-08-16 | $0.001513 | $0.001523 | $0.001504 | $0.001520 | $61.89568 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
CCQKL(CC)
