Carbon(CARBON)Vandaag
$0.000487
1 jaar geleden
$0.004019
2 jaar geleden
$0.009635
3 jaar geleden
$0.023122
4 jaar geleden
$0.195911
Carbon Prijsgeschiedenis
(CARBON)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000487 | $0.000484 | $0.000484 | $5.270914 |
2025-09-01 | $0.000494 | $0.000502 | $0.000491 | -- | -- |
2025-08-31 | $0.000500 | $0.000500 | $0.000471 | $0.000494 | $23.92989 |
2025-08-30 | $0.000504 | $0.000504 | $0.000500 | $0.000500 | $21.08988 |
2025-08-29 | -- | $0.000528 | $0.000501 | $0.000504 | $26.02830 |
2025-08-28 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-27 | $0.000514 | $0.000517 | $0.000514 | -- | -- |
2025-08-26 | $0.000588 | $0.000591 | $0.000499 | $0.000514 | $6.800832 |
2025-08-25 | -- | $0.000713 | $0.000588 | -- | -- |
2025-08-24 | $0.000557 | $0.000606 | $0.000586 | $0.000594 | $12.38021 |
2025-08-23 | $0.000396 | $0.000607 | $0.000398 | $0.000557 | $104.8261 |
2025-08-22 | $0.000378 | $0.000398 | $0.000375 | $0.000396 | $5.788666 |
2025-08-21 | -- | $0.000387 | $0.000364 | -- | -- |
2025-08-20 | -- | $0.000348 | $0.000341 | -- | -- |
2025-08-19 | $0.000372 | $0.000377 | $0.000345 | $0.000346 | $15.64035 |
2025-08-18 | $0.000380 | $0.000381 | $0.000370 | $0.000372 | $4.693473 |
2025-08-17 | $0.000407 | $0.000408 | $0.000371 | $0.000380 | $14.21006 |
2025-08-16 | $0.000314 | $0.000423 | $0.000314 | -- | -- |
2025-08-15 | $0.000642 | $0.000640 | $0.000314 | $0.000314 | $166.3742 |
2025-08-14 | $0.000435 | $0.000719 | $0.000436 | $0.000642 | $302.0227 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Carbon(CARBON)
