Capybara(CAPY)Vandaag
$0.000422
Capybara Prijsgeschiedenis
(CAPY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000423 | $0.000424 | $0.000422 | $0.000422 | $21.13767 |
2025-09-01 | -- | $0.000423 | $0.000423 | $0.000423 | $1.725048 |
2025-08-31 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-30 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-29 | $0.000424 | $0.000425 | $0.000424 | -- | -- |
2025-08-28 | $0.000423 | $0.000424 | $0.000423 | $0.000424 | $1.176520 |
2025-08-27 | -- | $0.000423 | $0.000423 | $0.000423 | $4.402974 |
2025-08-26 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-25 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-24 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-23 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-21 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-20 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-19 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-18 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-17 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-16 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-15 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-14 | -- | $0.000423 | $0.000423 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Capybara(CAPY)
