Capybara Memecoin(BARA)Vandaag
$0.000666
Capybara Memecoin Prijsgeschiedenis
(BARA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000666 | $0.000666 | $0.000666 | -- | -- |
2025-09-05 | $0.000647 | $0.000672 | $0.000641 | $0.000666 | $400.8473 |
2025-09-04 | -- | $0.000665 | $0.000644 | -- | -- |
2025-09-03 | -- | $0.000642 | $0.000632 | -- | -- |
2025-09-02 | -- | $0.000642 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000642 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000642 | $0.000641 | -- | -- |
2025-08-30 | -- | $0.000649 | $0.000639 | -- | -- |
2025-08-29 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-28 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-27 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-26 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-25 | -- | $0.000735 | $0.000707 | -- | -- |
2025-08-24 | $0.000708 | $0.000716 | $0.000703 | $0.000713 | $36.47620 |
2025-08-23 | -- | $0.000727 | $0.000696 | $0.000708 | $44.13022 |
2025-08-22 | -- | $0.000653 | $0.000633 | -- | -- |
2025-08-21 | -- | $0.000615 | $0.000608 | -- | -- |
2025-08-20 | -- | $0.000624 | $0.000608 | -- | -- |
2025-08-19 | -- | $0.000654 | $0.000643 | -- | -- |
2025-08-18 | -- | $0.000651 | $0.000640 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Capybara Memecoin(BARA)
