Capital DAO Starter(CDS)Vandaag
$0.000964
Capital DAO Starter Prijsgeschiedenis
(CDS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-08 | -- | $0.000965 | $0.000964 | -- | -- |
2025-09-07 | -- | $0.000967 | $0.000960 | -- | -- |
2025-09-06 | -- | $0.000974 | $0.000969 | -- | -- |
2025-09-05 | -- | $0.000976 | $0.000960 | -- | -- |
2025-09-04 | -- | $0.001010 | $0.000966 | -- | -- |
2025-09-03 | -- | $0.000990 | $0.000967 | -- | -- |
2025-09-02 | -- | $0.001020 | $0.001017 | -- | -- |
2025-09-01 | -- | $0.001023 | $0.001013 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001015 | -- | -- |
2025-08-30 | -- | $0.001011 | $0.001003 | -- | -- |
2025-08-29 | -- | $0.001025 | $0.000987 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001050 | -- | -- |
2025-08-27 | -- | $0.001064 | $0.001037 | -- | -- |
2025-08-26 | -- | $0.001115 | $0.001104 | -- | -- |
2025-08-25 | -- | $0.001115 | $0.001104 | -- | -- |
2025-08-24 | $0.001096 | $0.001107 | $0.001084 | $0.001102 | $1,826.257 |
2025-08-23 | -- | $0.001096 | $0.001082 | -- | -- |
2025-08-22 | -- | $0.000984 | $0.000984 | -- | -- |
2025-08-21 | -- | $0.001000 | $0.000982 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Capital DAO Starter(CDS)
