CallofMeme(COMMS)Vandaag
$0.000011
CallofMeme Prijsgeschiedenis
(COMMS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.234508 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.04843 |
2025-09-09 | -- | $0.000010 | $0.000010 | $0.000010 | $130.8540 |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.36523 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000009 | $0.000010 | $420.3762 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000002 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | -- | -- |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.34798 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.455438 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $217.5663 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $144.7371 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
CallofMeme(COMMS)
