c8ntinuum(CTM)Vandaag
$0.035111
c8ntinuum Prijsgeschiedenis
(CTM)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.034411 | $0.035314 | $0.034608 | $0.035108 | $1.409M |
2025-09-16 | $0.033910 | $0.034612 | $0.033906 | $0.034607 | $1.209M |
2025-09-15 | $0.034814 | $0.035018 | $0.033905 | $0.033909 | $1.382M |
2025-09-14 | $0.034817 | $0.035221 | $0.033910 | $0.034813 | $1.403M |
2025-09-13 | $0.033907 | $0.035023 | $0.033904 | $0.034813 | $1.389M |
2025-09-12 | $0.032200 | $0.034207 | $0.032101 | $0.033908 | $1.406M |
2025-09-11 | $0.031203 | $0.032404 | $0.030900 | $0.032202 | $1.421M |
2025-09-10 | $0.029598 | $0.031307 | $0.029596 | $0.031203 | $1.440M |
2025-09-09 | $0.029296 | $0.029903 | $0.029236 | $0.029598 | $1.389M |
2025-09-08 | $0.030051 | $0.030163 | $0.029164 | $0.029368 | $19,708.76 |
2025-09-07 | $0.029836 | $0.030252 | $0.029421 | $0.030137 | $19,380.47 |
2025-09-06 | $0.029846 | $0.030236 | $0.029706 | $0.029883 | $17,187.41 |
2025-09-05 | $0.029648 | $0.030521 | $0.029350 | $0.029925 | $17,604.77 |
2025-09-04 | $0.030505 | $0.030826 | $0.029476 | $0.029648 | $20,710.50 |
2025-09-03 | $0.031795 | $0.032268 | $0.029902 | $0.030421 | $25,216.03 |
2025-09-02 | $0.036009 | $0.036363 | $0.008051 | $0.031746 | $37,907.30 |
2025-09-01 | $0.036825 | $0.036987 | $0.035816 | $0.036049 | $1,301.902 |
2025-08-31 | $0.035771 | $0.036988 | $0.035461 | $0.036768 | $2,708.010 |
2025-08-30 | $0.036040 | $0.036261 | $0.035246 | $0.035742 | $3,369.783 |
2025-08-29 | $0.036759 | $0.038106 | $0.035691 | $0.035779 | $9,931.009 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
c8ntinuum(CTM)
