Kek(KEK)Vandaag
$0.000024
Kek Prijsgeschiedenis
(KEK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $7.967329 |
2025-09-08 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $2,098.152 |
2025-09-07 | $0.000021 | $0.000026 | $0.000021 | $0.000023 | $1,987.865 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.67133 |
2025-09-05 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | $915.6650 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $328.5123 |
2025-09-03 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000026 | $0.000026 | $1,116.690 |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Kek(KEK)
