ByteAI(BYTE)Vandaag
$0.000059
ByteAI Prijsgeschiedenis
(BYTE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | $0.000058 | $0.000061 | $0.000059 | -- | -- |
2025-08-22 | -- | $0.000060 | $0.000057 | $0.000058 | $147.9783 |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-18 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-08-17 | $0.000124 | $0.000124 | $0.000094 | $0.000094 | $133.6735 |
2025-08-16 | -- | $0.000199 | $0.000124 | -- | -- |
2025-08-15 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-08-14 | -- | $0.000164 | $0.000158 | $0.000159 | $124.4676 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
ByteAI(BYTE)
