Burn On Bags(BURN)Vandaag
$0.000006
Burn On Bags Prijsgeschiedenis
(BURN)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $1,883.427 |
2025-09-15 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $103.9301 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $304.3827 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $41.38690 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $216.9859 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $244.5379 |
2025-09-04 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $306.5247 |
2025-09-02 | -- | $0.000013 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $258.6426 |
2025-08-31 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $1,047.413 |
2025-08-30 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $467.0045 |
2025-08-28 | $0.000025 | $0.000025 | $0.000012 | $0.000013 | $3,776.186 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Burn On Bags(BURN)
